色小姐影音先锋

  • <tr id='LSxbB8'><strong id='LSxbB8'></strong><small id='LSxbB8'></small><button id='LSxbB8'></button><li id='LSxbB8'><noscript id='LSxbB8'><big id='LSxbB8'></big><dt id='LSxbB8'></dt></noscript></li></tr><ol id='LSxbB8'><option id='LSxbB8'><table id='LSxbB8'><blockquote id='LSxbB8'><tbody id='LSxbB8'></tbody></blockquote></table></option></ol><u id='LSxbB8'></u><kbd id='LSxbB8'><kbd id='LSxbB8'></kbd></kbd>

    <code id='LSxbB8'><strong id='LSxbB8'></strong></code>

    <fieldset id='LSxbB8'></fieldset>
          <span id='LSxbB8'></span>

              <ins id='LSxbB8'></ins>
              <acronym id='LSxbB8'><em id='LSxbB8'></em><td id='LSxbB8'><div id='LSxbB8'></div></td></acronym><address id='LSxbB8'><big id='LSxbB8'><big id='LSxbB8'></big><legend id='LSxbB8'></legend></big></address>

              <i id='LSxbB8'><div id='LSxbB8'><ins id='LSxbB8'></ins></div></i>
              <i id='LSxbB8'></i>
            1. <dl id='LSxbB8'></dl>
              1. <blockquote id='LSxbB8'><q id='LSxbB8'><noscript id='LSxbB8'></noscript><dt id='LSxbB8'></dt></q></blockquote><noframes id='LSxbB8'><i id='LSxbB8'></i>

                行情中心

                数据合作电话:

                021-50819999-6173

                sslink@stockstar.com

                微信矩阵

                返回行情中心▓

                当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

                纽约期货交易所

                纽约期货交易所

                名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
                糖11号当㊣月连续19.050.532.8618.5218.4919.1518.4518.7750168.0019.164489795065341037
                糖11号221019.050.532.8618.5218.4919.1518.4518.7750168.0019.164489795065341037
                糖11号230319.170.502.6818.6718.6319.2218.5819.0720511.0019.211593036441163249
                棉花当月连续95.723.844.1891.8892.5095.8589.5592.1014246.0095.851254426790105198
                棉花221295.723.844.1891.8892.5095.8589.5592.1014246.0095.851254426790105198
                糖11号230518.420.402.2218.0218.0118.4817.9418.315097.0018.494125922272266
                糖11号230718.000.301.6917.7017.6518.0717.6017.893331.0018.142990632149940
                糖11号231017.880.251.4217.6317.5917.9117.5416.001029.0019.001350237935869
                棉花230391.793.794.3188.0088.5092.0085.3788.278899.0092.0048441374331063
                棉花231281.303.754.8477.5578.0081.5075.4281.15623.0081.45923154613894
                棉花230589.633.694.2985.9486.6090.0083.5089.531517.0089.921634315112731
                棉花230787.653.794.5283.8684.4887.8681.5186.80571.0087.8689414658882
                糖16号2303---36.35---34.750.0037.22001952
                糖16号当月连续34.50-0.10-0.2934.6034.5034.5034.5033.600.0035.49111856
                糖16号220934.50-0.10-0.2934.6034.5034.5034.5033.600.0035.49111856
                糖16号221135.50-0.35-0.9835.8535.5135.5135.5034.950.0035.951561561784
                糖16号2305---36.35---33.500.0036.45001576
                糖16号2307---36.35---36.020.0037.21001283
                糖16号2301---36.35---34.750.0036.65001218
                糖16号2309---36.35---35.500.0037.2200545
                糖16号2207---35.65----0.00-00430
                糖16号2311---0.00---33.50100.0036.600100385
                棉花2210102.652.832.8499.82100.35102.7898.7699.0062.00103.283193139
                棉花2207---109.00----0.00-0036
                棉花2310---79.60----0.0083.59000
                数据时间:2022-07-09
                APP下载
                TOP↑